MINEBEA MITSUMI Inc. (6479.T)
JPY 2465.5
(-2.2%)
JPY 2465.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2866.5 | 2887.5 | 2823.0 | 2823.0 | 976.8 Thousand |
| 16 Oct, 2024 | 2829.0 | 2923.5 | 2803.5 | 2863.5 | 1.32 Million |
| 15 Oct, 2024 | 2950.0 | 2961.0 | 2891.0 | 2902.5 | 1.43 Million |
| 11 Oct, 2024 | 2966.5 | 2995.5 | 2922.0 | 2928.5 | 1.21 Million |
| 10 Oct, 2024 | 2940.0 | 2958.0 | 2920.0 | 2936.0 | 948.2 Thousand |
| 09 Oct, 2024 | 2955.5 | 2964.0 | 2888.0 | 2910.5 | 780.3 Thousand |
| 08 Oct, 2024 | 2970.0 | 2982.5 | 2912.0 | 2925.5 | 1.37 Million |
| 07 Oct, 2024 | 3048.0 | 3049.0 | 3004.0 | 3004.0 | 1.09 Million |
| 04 Oct, 2024 | 2906.0 | 2947.5 | 2903.0 | 2947.5 | 939.8 Thousand |
| 03 Oct, 2024 | 2952.5 | 2964.0 | 2906.0 | 2906.0 | 1.06 Million |
AGRO
FCSMF
LFLY
SSK
8524
RRC