JTEKT Corporation (6473.T)
JPY 1129.0
(1.16%)
JPY 1129.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 947.8 | 963.3 | 944.1 | 954.9 | 1.47 Million |
| 21 Apr, 2025 | 962.0 | 967.4 | 931.7 | 940.2 | 1.53 Million |
| 18 Apr, 2025 | 964.1 | 973.1 | 963.0 | 972.0 | 1.4 Million |
| 17 Apr, 2025 | 960.0 | 965.5 | 950.5 | 965.5 | 993.7 Thousand |
| 16 Apr, 2025 | 965.8 | 966.6 | 946.3 | 956.7 | 746.2 Thousand |
| 15 Apr, 2025 | 960.8 | 969.0 | 957.7 | 963.1 | 994.3 Thousand |
| 14 Apr, 2025 | 954.5 | 958.7 | 942.1 | 946.6 | 905.2 Thousand |
| 11 Apr, 2025 | 914.0 | 959.5 | 902.2 | 953.8 | 1.79 Million |
| 10 Apr, 2025 | 1000.0 | 1007.0 | 973.8 | 982.8 | 1.84 Million |
| 09 Apr, 2025 | 904.4 | 920.9 | 882.0 | 902.2 | 2.01 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS