JTEKT Corporation (6473.T)
JPY 965.5
(0.92%)
JPY 965.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1181.0 | 1183.5 | 1162.5 | 1164.5 | 942.8 Thousand |
| 14 Feb, 2025 | 1190.0 | 1202.0 | 1174.0 | 1178.0 | 985.6 Thousand |
| 13 Feb, 2025 | 1173.0 | 1186.5 | 1166.0 | 1180.0 | 862 Thousand |
| 12 Feb, 2025 | 1181.0 | 1182.0 | 1159.5 | 1166.0 | 1.05 Million |
| 10 Feb, 2025 | 1176.0 | 1176.5 | 1159.5 | 1166.5 | 593.5 Thousand |
| 07 Feb, 2025 | 1182.0 | 1193.0 | 1172.5 | 1184.0 | 1.04 Million |
| 06 Feb, 2025 | 1175.0 | 1189.0 | 1164.0 | 1168.5 | 1.12 Million |
| 05 Feb, 2025 | 1188.0 | 1192.0 | 1161.5 | 1168.0 | 1.3 Million |
| 04 Feb, 2025 | 1185.5 | 1192.5 | 1154.5 | 1161.0 | 1.78 Million |
| 03 Feb, 2025 | 1194.0 | 1211.0 | 1129.0 | 1133.0 | 2.92 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS