JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1073.0 1073.0 1059.0 1060.0 1.11 Million
14 Nov, 2024 1050.0 1078.5 1048.0 1063.5 1.68 Million
13 Nov, 2024 1060.0 1072.0 1032.5 1048.0 2.23 Million
12 Nov, 2024 1089.0 1091.0 1064.0 1070.0 2.08 Million
11 Nov, 2024 1072.0 1086.0 1070.5 1085.0 1.53 Million
08 Nov, 2024 1115.0 1117.0 1068.0 1071.0 1.73 Million
07 Nov, 2024 1107.0 1127.5 1096.0 1112.5 3.01 Million
06 Nov, 2024 1060.0 1089.0 1060.0 1080.0 2.49 Million
05 Nov, 2024 1058.5 1063.5 1037.5 1060.0 2.37 Million
01 Nov, 2024 1106.0 1109.0 1048.0 1057.5 7.81 Million