JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1089.0 1107.5 1088.0 1101.5 776.4 Thousand
16 Jan, 2025 1104.0 1111.5 1100.5 1101.5 543 Thousand
15 Jan, 2025 1116.0 1123.0 1109.0 1115.5 683.8 Thousand
14 Jan, 2025 1117.5 1127.5 1102.0 1116.0 961.2 Thousand
10 Jan, 2025 1133.0 1143.5 1128.5 1128.5 1.19 Million
09 Jan, 2025 1160.0 1164.0 1128.0 1132.5 1.09 Million
08 Jan, 2025 1177.0 1182.0 1167.5 1168.5 791.2 Thousand
07 Jan, 2025 1174.0 1179.5 1158.5 1169.5 1.11 Million
06 Jan, 2025 1174.0 1177.0 1153.0 1163.0 1.39 Million
30 Dec, 2024 1174.5 1187.5 1171.0 1179.5 1.24 Million