JTEKT Corporation (6473.T)
JPY 1129.0
(1.16%)
JPY 1129.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1124.0 | 1136.0 | 1117.0 | 1136.0 | 1.21 Million |
| 23 May, 2025 | 1126.0 | 1129.0 | 1122.0 | 1124.5 | 95.9 Thousand |
| 22 May, 2025 | 1126.5 | 1134.5 | 1122.5 | 1122.5 | 164.4 Thousand |
| 21 May, 2025 | 1153.5 | 1155.0 | 1145.5 | 1145.5 | 130.1 Thousand |
| 20 May, 2025 | 1156.0 | 1168.5 | 1156.0 | 1166.5 | 113.3 Thousand |
| 19 May, 2025 | 1132.5 | 1155.5 | 1128.0 | 1151.5 | 133.2 Thousand |
| 16 May, 2025 | 1143.0 | 1147.0 | 1124.5 | 1146.5 | 931.8 Thousand |
| 15 May, 2025 | 1161.0 | 1161.0 | 1140.0 | 1149.0 | 735.6 Thousand |
| 14 May, 2025 | 1174.0 | 1178.0 | 1152.5 | 1169.5 | 1.3 Million |
| 13 May, 2025 | 1178.5 | 1185.5 | 1158.0 | 1169.5 | 1.18 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS