JTEKT Corporation (6473.T)

JPY 953.8

(-2.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 914.0 952.3 902.2 950.5 1.2 Million
10 Apr, 2025 1000.0 1007.0 973.8 982.8 1.84 Million
08 Apr, 2025 950.0 986.2 948.1 952.5 1.57 Million
07 Apr, 2025 905.5 928.3 885.9 896.6 3.05 Million
04 Apr, 2025 989.8 1004.5 947.4 980.5 2.37 Million
03 Apr, 2025 1041.5 1071.0 1034.0 1048.0 1.8 Million
02 Apr, 2025 1119.0 1128.0 1104.5 1119.5 1.03 Million
01 Apr, 2025 1144.5 1145.0 1113.0 1115.5 1.28 Million
31 Mar, 2025 1128.0 1144.0 1107.5 1127.5 1.64 Million
28 Mar, 2025 1168.0 1173.5 1137.5 1150.5 2.12 Million