JTEKT Corporation (6473.T)
JPY 1129.0
(1.16%)
JPY 1129.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1117.0 | 1119.0 | 1101.0 | 1116.5 | 908 Thousand |
| 07 May, 2025 | 1120.0 | 1128.0 | 1111.0 | 1128.0 | 1.29 Million |
| 02 May, 2025 | 1125.0 | 1135.5 | 1116.0 | 1129.0 | 1.24 Million |
| 01 May, 2025 | 1096.5 | 1116.5 | 1093.5 | 1116.0 | 1.09 Million |
| 30 Apr, 2025 | 1129.0 | 1129.5 | 1079.0 | 1103.5 | 1.91 Million |
| 28 Apr, 2025 | 1102.0 | 1142.0 | 1068.5 | 1122.5 | 4.95 Million |
| 25 Apr, 2025 | 1032.5 | 1160.0 | 1025.0 | 1124.0 | 4.41 Million |
| 24 Apr, 2025 | 1019.0 | 1064.5 | 1013.0 | 1032.5 | 2.24 Million |
| 23 Apr, 2025 | 984.9 | 1008.0 | 955.1 | 1004.0 | 2.7 Million |
| 22 Apr, 2025 | 947.8 | 963.3 | 944.1 | 954.9 | 1.47 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS