JTEKT Corporation (6473.T)

JPY 946.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1111.5 1138.0 1111.0 1138.0 1.39 Million
13 Mar, 2025 1148.0 1153.0 1121.5 1125.5 1.22 Million
12 Mar, 2025 1126.0 1151.5 1124.5 1151.0 1.01 Million
11 Mar, 2025 1118.0 1129.0 1094.0 1129.0 1.79 Million
10 Mar, 2025 1173.0 1174.5 1143.0 1144.0 919.5 Thousand
07 Mar, 2025 1153.0 1174.5 1145.5 1169.5 1.06 Million
06 Mar, 2025 1155.0 1168.0 1151.0 1154.5 1.01 Million
05 Mar, 2025 1130.0 1151.5 1125.5 1151.5 1.12 Million
04 Mar, 2025 1162.0 1165.5 1125.0 1132.0 1.46 Million
03 Mar, 2025 1143.0 1158.0 1138.5 1158.0 1.42 Million