JTEKT Corporation (6473.T)
JPY 963.1
(1.74%)
JPY 963.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 960.8 | 969.0 | 957.7 | 963.1 | 994.3 Thousand |
| 14 Apr, 2025 | 954.5 | 958.7 | 942.1 | 954.5 | 360 Thousand |
| 11 Apr, 2025 | 914.0 | 959.5 | 902.2 | 953.8 | 1.79 Million |
| 10 Apr, 2025 | 1000.0 | 1007.0 | 973.8 | 982.8 | 1.84 Million |
| 09 Apr, 2025 | 904.4 | 920.9 | 882.0 | 902.2 | 2.01 Million |
| 08 Apr, 2025 | 950.0 | 986.2 | 948.0 | 949.4 | 2.25 Million |
| 07 Apr, 2025 | 905.5 | 928.3 | 885.9 | 896.6 | 3.05 Million |
| 04 Apr, 2025 | 989.8 | 1004.5 | 947.4 | 980.5 | 2.37 Million |
| 03 Apr, 2025 | 1041.5 | 1071.0 | 1034.0 | 1048.0 | 1.8 Million |
| 02 Apr, 2025 | 1119.0 | 1128.0 | 1104.5 | 1119.5 | 1.03 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS