JTEKT Corporation (6473.T)
JPY 1129.0
(1.16%)
JPY 1129.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1143.0 | 1147.0 | 1124.5 | 1146.5 | 931.8 Thousand |
| 15 May, 2025 | 1161.0 | 1161.0 | 1140.0 | 1149.0 | 735.6 Thousand |
| 14 May, 2025 | 1174.0 | 1178.0 | 1152.5 | 1169.5 | 1.3 Million |
| 13 May, 2025 | 1178.5 | 1185.5 | 1158.0 | 1169.5 | 1.18 Million |
| 12 May, 2025 | 1143.0 | 1152.0 | 1126.5 | 1148.5 | 936.7 Thousand |
| 09 May, 2025 | 1135.5 | 1144.0 | 1121.0 | 1136.0 | 1.2 Million |
| 08 May, 2025 | 1117.0 | 1119.0 | 1101.0 | 1116.5 | 908 Thousand |
| 07 May, 2025 | 1120.0 | 1128.0 | 1111.0 | 1128.0 | 1.29 Million |
| 02 May, 2025 | 1125.0 | 1135.5 | 1116.0 | 1129.0 | 1.24 Million |
| 01 May, 2025 | 1096.5 | 1116.5 | 1093.5 | 1116.0 | 1.09 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS