JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1160.0 1181.0 1153.5 1174.0 1.43 Million
26 Dec, 2024 1131.5 1158.5 1126.5 1158.5 1.25 Million
25 Dec, 2024 1131.5 1137.5 1117.0 1137.5 836.9 Thousand
24 Dec, 2024 1142.5 1149.0 1128.5 1135.0 1.06 Million
23 Dec, 2024 1133.0 1147.5 1113.5 1146.5 1.4 Million
20 Dec, 2024 1128.0 1141.0 1127.0 1128.0 1.26 Million
19 Dec, 2024 1104.0 1127.0 1103.5 1114.5 1.02 Million
18 Dec, 2024 1103.5 1132.5 1100.0 1120.0 1.12 Million
17 Dec, 2024 1121.0 1123.5 1096.0 1097.5 973.9 Thousand
16 Dec, 2024 1124.0 1129.0 1117.0 1128.0 690.5 Thousand