JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1040.5 1051.5 1026.5 1048.0 1.05 Million
28 Nov, 2024 1030.5 1052.5 1022.5 1050.5 1.22 Million
27 Nov, 2024 1053.5 1058.0 1027.0 1029.0 1.11 Million
26 Nov, 2024 1075.5 1081.0 1050.5 1078.0 1.16 Million
25 Nov, 2024 1100.0 1103.5 1079.0 1082.0 1.15 Million
22 Nov, 2024 1090.0 1099.5 1086.0 1086.5 1.54 Million
21 Nov, 2024 1076.5 1094.5 1076.0 1084.5 1.76 Million
20 Nov, 2024 1065.0 1083.0 1064.5 1070.0 1.48 Million
19 Nov, 2024 1065.0 1076.0 1059.5 1073.5 1.24 Million
18 Nov, 2024 1050.5 1065.5 1043.5 1061.0 1.21 Million