JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1051.5 1058.0 1027.5 1046.0 1.71 Million
30 Oct, 2024 1050.0 1058.0 1042.0 1051.5 1.86 Million
29 Oct, 2024 1041.5 1043.0 1028.0 1042.0 1.01 Million
28 Oct, 2024 1010.0 1042.0 998.7 1038.0 1.75 Million
25 Oct, 2024 1000.5 1009.5 998.1 1003.5 462.7 Thousand
24 Oct, 2024 1002.5 1011.5 993.6 1005.5 1.07 Million
23 Oct, 2024 1011.5 1030.0 1005.5 1012.5 1.23 Million
22 Oct, 2024 1010.0 1017.5 999.6 1011.5 1.19 Million
21 Oct, 2024 1006.5 1020.5 999.5 1012.0 1.55 Million
18 Oct, 2024 1003.0 1009.0 995.2 1003.5 1.47 Million