JTEKT Corporation (6473.T)

JPY 1129.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1184.5 1187.0 1173.0 1185.0 654 Thousand
21 Mar, 2025 1172.5 1183.0 1168.0 1173.5 1.39 Million
19 Mar, 2025 1166.5 1184.5 1166.5 1180.0 1.07 Million
18 Mar, 2025 1163.5 1170.5 1158.5 1169.0 1.12 Million
17 Mar, 2025 1141.0 1154.0 1140.5 1154.0 1.1 Million
14 Mar, 2025 1111.5 1138.0 1111.0 1138.0 1.39 Million
13 Mar, 2025 1148.0 1153.0 1121.5 1125.5 1.22 Million
12 Mar, 2025 1126.0 1151.5 1124.5 1151.0 1.01 Million
11 Mar, 2025 1118.0 1129.0 1094.0 1129.0 1.79 Million
10 Mar, 2025 1173.0 1174.5 1143.0 1144.0 919.5 Thousand