JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1016.5 1022.5 999.0 1001.0 2.98 Million
16 Oct, 2024 1010.5 1025.5 1003.5 1009.0 917.7 Thousand
15 Oct, 2024 1035.0 1040.0 1025.0 1029.5 828.3 Thousand
11 Oct, 2024 1034.5 1037.5 1027.5 1034.0 822.1 Thousand
10 Oct, 2024 1042.0 1043.5 1035.5 1035.5 514.4 Thousand
09 Oct, 2024 1044.0 1047.0 1026.5 1032.0 497.3 Thousand
08 Oct, 2024 1050.0 1052.0 1035.0 1039.0 717.2 Thousand
07 Oct, 2024 1083.5 1083.5 1063.5 1067.0 837.7 Thousand
04 Oct, 2024 1056.0 1059.0 1044.0 1053.5 835.5 Thousand
03 Oct, 2024 1068.0 1077.0 1054.5 1055.0 1.31 Million