JTEKT Corporation (6473.T)
JPY 1129.0
(1.16%)
JPY 1129.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1173.0 | 1174.5 | 1143.0 | 1144.0 | 919.5 Thousand |
| 07 Mar, 2025 | 1153.0 | 1174.5 | 1145.5 | 1169.5 | 1.06 Million |
| 06 Mar, 2025 | 1155.0 | 1168.0 | 1151.0 | 1154.5 | 1.01 Million |
| 05 Mar, 2025 | 1130.0 | 1151.5 | 1125.5 | 1151.5 | 1.12 Million |
| 04 Mar, 2025 | 1162.0 | 1165.5 | 1125.0 | 1132.0 | 1.46 Million |
| 03 Mar, 2025 | 1143.0 | 1158.0 | 1138.5 | 1158.0 | 1.42 Million |
| 28 Feb, 2025 | 1158.5 | 1161.0 | 1127.0 | 1133.0 | 1.85 Million |
| 27 Feb, 2025 | 1156.0 | 1175.0 | 1155.0 | 1169.0 | 1.21 Million |
| 26 Feb, 2025 | 1154.0 | 1161.5 | 1147.5 | 1160.5 | 880.5 Thousand |
| 25 Feb, 2025 | 1149.0 | 1164.5 | 1144.0 | 1153.5 | 1.27 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS