JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1068.0 1069.5 1037.0 1049.5 892.5 Thousand
13 Sep, 2024 1068.5 1071.0 1052.0 1054.5 1.13 Million
12 Sep, 2024 1066.5 1077.5 1059.5 1070.0 1.03 Million
11 Sep, 2024 1061.0 1064.0 1031.0 1036.5 1.12 Million
10 Sep, 2024 1081.5 1089.0 1070.5 1076.0 1.18 Million
09 Sep, 2024 1069.5 1087.0 1057.0 1082.5 1.2 Million
08 Sep, 2024 1069.5 1087.0 1057.0 1082.5 1.2 Million
06 Sep, 2024 1111.0 1118.5 1096.5 1103.5 831.6 Thousand
05 Sep, 2024 1085.5 1126.5 1079.5 1112.5 1.08 Million
04 Sep, 2024 1118.0 1129.0 1101.5 1103.5 1.59 Million