JTEKT Corporation (6473.T)
JPY 1129.0
(1.16%)
JPY 1129.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1175.0 | 1189.0 | 1164.0 | 1168.5 | 1.12 Million |
| 05 Feb, 2025 | 1188.0 | 1192.0 | 1161.5 | 1168.0 | 1.3 Million |
| 04 Feb, 2025 | 1185.5 | 1192.5 | 1154.5 | 1161.0 | 1.78 Million |
| 03 Feb, 2025 | 1194.0 | 1211.0 | 1129.0 | 1133.0 | 2.92 Million |
| 31 Jan, 2025 | 1157.0 | 1232.0 | 1141.0 | 1224.0 | 3.69 Million |
| 30 Jan, 2025 | 1144.5 | 1152.0 | 1141.5 | 1150.5 | 977.3 Thousand |
| 29 Jan, 2025 | 1135.0 | 1154.5 | 1134.5 | 1149.5 | 944.2 Thousand |
| 28 Jan, 2025 | 1156.5 | 1159.0 | 1133.0 | 1133.0 | 844.8 Thousand |
| 27 Jan, 2025 | 1152.0 | 1164.0 | 1152.0 | 1161.0 | 820.4 Thousand |
| 24 Jan, 2025 | 1150.0 | 1168.0 | 1137.5 | 1139.5 | 1.07 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS