JTEKT Corporation (6473.T)
JPY 1129.0
(1.16%)
JPY 1129.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1133.0 | 1143.5 | 1128.5 | 1128.5 | 1.19 Million |
| 09 Jan, 2025 | 1160.0 | 1164.0 | 1128.0 | 1132.5 | 1.09 Million |
| 08 Jan, 2025 | 1177.0 | 1182.0 | 1167.5 | 1168.5 | 791.2 Thousand |
| 07 Jan, 2025 | 1174.0 | 1179.5 | 1158.5 | 1169.5 | 1.11 Million |
| 06 Jan, 2025 | 1174.0 | 1177.0 | 1153.0 | 1163.0 | 1.39 Million |
| 30 Dec, 2024 | 1174.5 | 1187.5 | 1171.0 | 1179.5 | 1.24 Million |
| 27 Dec, 2024 | 1160.0 | 1181.0 | 1153.5 | 1174.0 | 1.43 Million |
| 26 Dec, 2024 | 1131.5 | 1158.5 | 1126.5 | 1158.5 | 1.25 Million |
| 25 Dec, 2024 | 1131.5 | 1137.5 | 1117.0 | 1137.5 | 836.9 Thousand |
| 24 Dec, 2024 | 1142.5 | 1149.0 | 1128.5 | 1135.0 | 1.06 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS