JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1100.0 1128.0 1093.5 1112.5 3.63 Million
27 Aug, 2024 1033.0 1089.5 1027.5 1083.0 2.68 Million
26 Aug, 2024 1037.0 1037.0 1018.5 1025.5 1.21 Million
25 Aug, 2024 1037.0 1037.0 1018.5 1025.5 1.21 Million
23 Aug, 2024 1019.0 1042.5 1019.0 1036.5 1.52 Million
22 Aug, 2024 1008.0 1020.0 1001.0 1010.5 994.9 Thousand
21 Aug, 2024 999.0 1013.0 991.5 1003.5 789.7 Thousand
20 Aug, 2024 1005.0 1021.0 995.2 1011.5 1.28 Million
19 Aug, 2024 990.0 1000.0 975.6 976.1 881.6 Thousand
18 Aug, 2024 990.0 1000.0 975.6 976.1 881.6 Thousand