JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1008.0 1020.0 1001.0 1010.5 994.9 Thousand
21 Aug, 2024 999.0 1013.0 991.5 1003.5 789.7 Thousand
20 Aug, 2024 1005.0 1021.0 995.2 1011.5 1.28 Million
19 Aug, 2024 990.0 1000.0 975.6 976.1 881.6 Thousand
18 Aug, 2024 990.0 1000.0 975.6 976.1 881.6 Thousand
16 Aug, 2024 994.0 999.0 988.7 992.0 765.3 Thousand
15 Aug, 2024 950.0 979.6 949.2 973.6 988.9 Thousand
14 Aug, 2024 950.0 973.2 945.2 959.9 1.72 Million
13 Aug, 2024 924.6 938.9 912.5 936.6 1.41 Million
12 Aug, 2024 924.6 938.9 912.5 936.6 1.41 Million