JPY 1115.5
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 1121.0 | 1121.0 | 1098.5 | 1109.0 | 1 Million |
18 Jul, 2024 | 1118.0 | 1128.0 | 1108.0 | 1115.5 | 909.9 Thousand |
17 Jul, 2024 | 1123.0 | 1150.0 | 1122.5 | 1138.0 | 1.16 Million |
16 Jul, 2024 | 1132.5 | 1134.5 | 1114.0 | 1115.5 | 862.9 Thousand |
12 Jul, 2024 | 1126.0 | 1138.0 | 1121.0 | 1127.5 | 1.47 Million |
11 Jul, 2024 | 1138.0 | 1146.0 | 1131.5 | 1142.5 | 1.37 Million |
10 Jul, 2024 | 1114.0 | 1120.5 | 1109.0 | 1118.5 | 1.04 Million |
09 Jul, 2024 | 1116.0 | 1127.0 | 1106.0 | 1120.5 | 1.33 Million |
08 Jul, 2024 | 1121.5 | 1122.5 | 1107.0 | 1113.0 | 1.16 Million |
05 Jul, 2024 | 1152.0 | 1152.0 | 1127.0 | 1127.0 | 1.06 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS