JTEKT Corporation (6473.T)

JPY 1129.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1080.0 1088.0 1071.5 1085.5 966.8 Thousand
05 Dec, 2024 1070.5 1084.0 1059.0 1075.5 1.16 Million
04 Dec, 2024 1079.0 1079.0 1057.0 1060.5 909.4 Thousand
03 Dec, 2024 1055.0 1079.0 1050.0 1076.5 1.16 Million
02 Dec, 2024 1050.0 1069.0 1047.5 1058.0 1.05 Million
29 Nov, 2024 1040.5 1051.5 1026.5 1048.0 1.05 Million
28 Nov, 2024 1030.5 1052.5 1022.5 1050.5 1.22 Million
27 Nov, 2024 1053.5 1058.0 1027.0 1029.0 1.11 Million
26 Nov, 2024 1075.5 1081.0 1050.5 1078.0 1.16 Million
25 Nov, 2024 1100.0 1103.5 1079.0 1082.0 1.15 Million