JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1121.0 1121.0 1098.5 1109.0 1 Million
18 Jul, 2024 1118.0 1128.0 1108.0 1115.5 909.9 Thousand
17 Jul, 2024 1123.0 1150.0 1122.5 1138.0 1.16 Million
16 Jul, 2024 1132.5 1134.5 1114.0 1115.5 862.9 Thousand
12 Jul, 2024 1126.0 1138.0 1121.0 1127.5 1.47 Million
11 Jul, 2024 1138.0 1146.0 1131.5 1142.5 1.37 Million
10 Jul, 2024 1114.0 1120.5 1109.0 1118.5 1.04 Million
09 Jul, 2024 1116.0 1127.0 1106.0 1120.5 1.33 Million
08 Jul, 2024 1121.5 1122.5 1107.0 1113.0 1.16 Million
05 Jul, 2024 1152.0 1152.0 1127.0 1127.0 1.06 Million