JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1101.5 1107.5 1094.5 1103.0 1.09 Million
19 Jun, 2024 1088.5 1099.5 1085.5 1092.0 894.4 Thousand
18 Jun, 2024 1075.5 1089.5 1073.0 1089.5 1.27 Million
17 Jun, 2024 1063.0 1065.5 1044.0 1055.0 1.08 Million
14 Jun, 2024 1076.0 1084.5 1062.0 1077.5 1.46 Million
13 Jun, 2024 1097.5 1104.5 1074.0 1074.5 847.3 Thousand
12 Jun, 2024 1087.0 1106.0 1078.5 1096.5 1.13 Million
11 Jun, 2024 1110.5 1112.5 1089.0 1092.5 1.15 Million
10 Jun, 2024 1096.0 1113.5 1090.5 1110.0 1.25 Million
07 Jun, 2024 1095.5 1100.0 1090.0 1093.5 702.9 Thousand