JTEKT Corporation (6473.T)

JPY 1129.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1072.0 1086.0 1070.5 1085.0 1.53 Million
08 Nov, 2024 1115.0 1117.0 1068.0 1071.0 1.73 Million
07 Nov, 2024 1107.0 1127.5 1096.0 1112.5 3.01 Million
06 Nov, 2024 1060.0 1089.0 1060.0 1080.0 2.49 Million
05 Nov, 2024 1058.5 1063.5 1037.5 1060.0 2.37 Million
01 Nov, 2024 1106.0 1109.0 1048.0 1057.5 7.81 Million
31 Oct, 2024 1051.5 1058.0 1027.5 1046.0 1.71 Million
30 Oct, 2024 1050.0 1058.0 1042.0 1051.5 1.86 Million
29 Oct, 2024 1041.5 1043.0 1028.0 1042.0 1.01 Million
28 Oct, 2024 1010.0 1042.0 998.7 1038.0 1.75 Million