JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1156.0 1170.0 1147.0 1166.5 867.8 Thousand
22 May, 2024 1179.0 1180.0 1160.5 1162.5 856.2 Thousand
21 May, 2024 1186.0 1203.0 1181.5 1182.5 804.9 Thousand
20 May, 2024 1180.0 1206.0 1180.0 1187.5 1.16 Million
17 May, 2024 1180.0 1185.0 1164.0 1170.5 1.29 Million
16 May, 2024 1213.0 1213.0 1184.5 1191.0 1.45 Million
15 May, 2024 1220.5 1247.0 1212.5 1216.0 1.4 Million
14 May, 2024 1203.0 1210.5 1195.5 1208.5 846.1 Thousand
13 May, 2024 1207.0 1215.0 1189.0 1203.5 1.17 Million
10 May, 2024 1238.5 1243.0 1206.0 1211.5 1.57 Million