JTEKT Corporation (6473.T)
JPY 1129.0
(1.16%)
JPY 1129.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1042.0 | 1043.5 | 1035.5 | 1035.5 | 514.4 Thousand |
| 09 Oct, 2024 | 1044.0 | 1047.0 | 1026.5 | 1032.0 | 497.3 Thousand |
| 08 Oct, 2024 | 1050.0 | 1052.0 | 1035.0 | 1039.0 | 717.2 Thousand |
| 07 Oct, 2024 | 1083.5 | 1083.5 | 1063.5 | 1067.0 | 837.7 Thousand |
| 04 Oct, 2024 | 1056.0 | 1059.0 | 1044.0 | 1053.5 | 835.5 Thousand |
| 03 Oct, 2024 | 1068.0 | 1077.0 | 1054.5 | 1055.0 | 1.31 Million |
| 02 Oct, 2024 | 1031.5 | 1046.0 | 1025.5 | 1030.5 | 1.35 Million |
| 01 Oct, 2024 | 1038.5 | 1055.5 | 1030.5 | 1040.0 | 1.39 Million |
| 30 Sep, 2024 | 1019.0 | 1037.5 | 1016.5 | 1021.5 | 2.01 Million |
| 27 Sep, 2024 | 1088.0 | 1094.5 | 1071.0 | 1094.5 | 1.14 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS