JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1227.5 1233.5 1208.0 1226.0 1.13 Million
08 May, 2024 1237.0 1243.0 1210.0 1222.5 1.62 Million
07 May, 2024 1224.0 1247.0 1223.0 1235.5 1.63 Million
02 May, 2024 1205.0 1227.5 1203.0 1216.5 1.27 Million
01 May, 2024 1227.0 1247.0 1200.5 1215.0 1.97 Million
30 Apr, 2024 1275.0 1278.0 1203.0 1224.0 3.97 Million
26 Apr, 2024 1373.0 1383.5 1220.5 1260.0 3.99 Million
25 Apr, 2024 1410.0 1424.5 1380.0 1387.0 1 Million
24 Apr, 2024 1391.5 1424.5 1385.0 1422.5 840.4 Thousand
23 Apr, 2024 1406.5 1411.0 1376.5 1390.0 1.04 Million