JTEKT Corporation (6473.T)
JPY 1129.0
(1.16%)
JPY 1129.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1086.0 | 1086.0 | 1066.5 | 1086.0 | 1.08 Million |
| 25 Sep, 2024 | 1065.0 | 1082.5 | 1061.0 | 1077.5 | 788.2 Thousand |
| 24 Sep, 2024 | 1098.5 | 1102.0 | 1066.5 | 1070.5 | 1.14 Million |
| 20 Sep, 2024 | 1101.0 | 1105.0 | 1073.0 | 1076.0 | 1.55 Million |
| 19 Sep, 2024 | 1088.0 | 1088.0 | 1073.0 | 1075.5 | 899.1 Thousand |
| 18 Sep, 2024 | 1060.5 | 1068.5 | 1053.0 | 1060.0 | 881.5 Thousand |
| 17 Sep, 2024 | 1068.0 | 1069.5 | 1037.0 | 1049.5 | 892.5 Thousand |
| 13 Sep, 2024 | 1068.5 | 1071.0 | 1052.0 | 1054.5 | 1.13 Million |
| 12 Sep, 2024 | 1066.5 | 1077.5 | 1059.5 | 1070.0 | 1.03 Million |
| 11 Sep, 2024 | 1061.0 | 1064.0 | 1031.0 | 1036.5 | 1.12 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS