JTEKT Corporation (6473.T)

JPY 1129.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1081.5 1089.0 1070.5 1076.0 1.18 Million
09 Sep, 2024 1069.5 1087.0 1057.0 1082.5 1.2 Million
08 Sep, 2024 1069.5 1087.0 1057.0 1082.5 1.2 Million
06 Sep, 2024 1111.0 1118.5 1096.5 1103.5 831.6 Thousand
05 Sep, 2024 1085.5 1126.5 1079.5 1112.5 1.08 Million
04 Sep, 2024 1118.0 1129.0 1101.5 1103.5 1.59 Million
03 Sep, 2024 1171.0 1172.5 1138.0 1149.5 1.31 Million
02 Sep, 2024 1144.0 1146.0 1124.5 1135.0 1.41 Million
01 Sep, 2024 1144.0 1146.0 1124.5 1135.0 1.41 Million
30 Aug, 2024 1122.0 1138.0 1118.0 1122.0 1.64 Million