JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1432.0 1440.0 1407.5 1416.0 1.13 Million
22 Mar, 2024 1414.0 1436.0 1408.5 1436.0 1.41 Million
21 Mar, 2024 1420.0 1426.0 1399.5 1407.0 1.58 Million
19 Mar, 2024 1387.0 1407.5 1372.5 1401.5 1.22 Million
18 Mar, 2024 1372.0 1389.5 1364.5 1385.0 1.75 Million
15 Mar, 2024 1335.0 1357.5 1331.0 1348.0 1.36 Million
14 Mar, 2024 1321.5 1333.5 1304.0 1333.5 1.44 Million
13 Mar, 2024 1339.5 1348.0 1305.5 1310.5 1.56 Million
12 Mar, 2024 1295.0 1333.5 1286.0 1320.5 2.66 Million
11 Mar, 2024 1358.0 1362.5 1312.5 1325.0 2.25 Million