JTEKT Corporation (6473.T)
JPY 1129.0
(1.16%)
JPY 1129.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 874.5 | 940.7 | 869.0 | 915.1 | 2.71 Million |
| 06 Aug, 2024 | 889.3 | 932.7 | 876.7 | 901.9 | 2.46 Million |
| 05 Aug, 2024 | 934.3 | 935.5 | 844.3 | 844.3 | 2.63 Million |
| 02 Aug, 2024 | 995.8 | 1009.5 | 983.1 | 994.3 | 1.83 Million |
| 01 Aug, 2024 | 1075.0 | 1082.0 | 1026.5 | 1037.0 | 2.14 Million |
| 31 Jul, 2024 | 1072.5 | 1108.5 | 1065.5 | 1097.0 | 2.5 Million |
| 30 Jul, 2024 | 1060.0 | 1078.5 | 1060.0 | 1078.5 | 1.04 Million |
| 29 Jul, 2024 | 1069.5 | 1078.0 | 1059.0 | 1059.0 | 855.3 Thousand |
| 26 Jul, 2024 | 1054.0 | 1059.0 | 1043.0 | 1051.5 | 950.7 Thousand |
| 25 Jul, 2024 | 1050.0 | 1061.0 | 1041.0 | 1041.5 | 1.63 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS