JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1419.5 1419.5 1378.5 1403.0 1.78 Million
07 Mar, 2024 1465.5 1473.0 1401.0 1403.0 1.36 Million
06 Mar, 2024 1430.0 1468.5 1429.5 1464.0 1.46 Million
05 Mar, 2024 1409.0 1431.5 1396.5 1422.5 878.2 Thousand
04 Mar, 2024 1426.0 1442.0 1406.5 1421.0 950.3 Thousand
01 Mar, 2024 1410.0 1429.0 1401.5 1417.5 1.27 Million
29 Feb, 2024 1395.0 1405.5 1374.0 1394.0 1.36 Million
28 Feb, 2024 1393.0 1402.5 1372.5 1390.0 894.5 Thousand
27 Feb, 2024 1376.5 1397.5 1366.0 1385.0 1.25 Million
26 Feb, 2024 1393.0 1408.0 1381.0 1384.5 760.8 Thousand