JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1380.5 1439.5 1378.0 1392.5 1.43 Million
06 Feb, 2024 1400.5 1401.0 1365.5 1380.5 1.33 Million
05 Feb, 2024 1457.0 1463.0 1397.5 1402.0 3.81 Million
02 Feb, 2024 1358.0 1358.0 1333.5 1337.0 1.18 Million
01 Feb, 2024 1344.0 1347.5 1324.0 1344.5 1.2 Million
31 Jan, 2024 1346.0 1363.5 1336.5 1362.5 1.07 Million
30 Jan, 2024 1329.0 1349.5 1321.5 1339.5 924.6 Thousand
29 Jan, 2024 1313.5 1343.0 1313.5 1336.5 1.01 Million
26 Jan, 2024 1304.5 1314.0 1294.5 1306.5 651 Thousand
25 Jan, 2024 1292.5 1313.0 1292.5 1310.5 494.2 Thousand