JTEKT Corporation (6473.T)
JPY 1129.0
(1.16%)
JPY 1129.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1114.0 | 1120.5 | 1109.0 | 1118.5 | 1.04 Million |
| 09 Jul, 2024 | 1116.0 | 1127.0 | 1106.0 | 1120.5 | 1.33 Million |
| 08 Jul, 2024 | 1121.5 | 1122.5 | 1107.0 | 1113.0 | 1.16 Million |
| 05 Jul, 2024 | 1152.0 | 1152.0 | 1127.0 | 1127.0 | 1.06 Million |
| 04 Jul, 2024 | 1132.5 | 1163.5 | 1131.0 | 1157.0 | 1.18 Million |
| 03 Jul, 2024 | 1129.0 | 1132.5 | 1118.0 | 1130.0 | 885.8 Thousand |
| 02 Jul, 2024 | 1123.0 | 1131.5 | 1112.0 | 1129.0 | 1.08 Million |
| 01 Jul, 2024 | 1131.0 | 1142.0 | 1120.0 | 1134.0 | 1.38 Million |
| 28 Jun, 2024 | 1112.0 | 1120.5 | 1109.0 | 1119.5 | 1.08 Million |
| 27 Jun, 2024 | 1108.0 | 1114.0 | 1100.0 | 1112.0 | 1.19 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS