JTEKT Corporation (6473.T)
JPY 1129.0
(1.16%)
JPY 1129.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1087.0 | 1106.0 | 1078.5 | 1096.5 | 1.13 Million |
| 11 Jun, 2024 | 1110.5 | 1112.5 | 1089.0 | 1092.5 | 1.15 Million |
| 10 Jun, 2024 | 1096.0 | 1113.5 | 1090.5 | 1110.0 | 1.25 Million |
| 07 Jun, 2024 | 1095.5 | 1100.0 | 1090.0 | 1093.5 | 702.9 Thousand |
| 06 Jun, 2024 | 1099.0 | 1102.0 | 1083.0 | 1094.0 | 1.44 Million |
| 05 Jun, 2024 | 1120.0 | 1121.5 | 1099.0 | 1104.0 | 1.18 Million |
| 04 Jun, 2024 | 1131.0 | 1136.0 | 1120.0 | 1134.5 | 1.28 Million |
| 03 Jun, 2024 | 1162.0 | 1183.5 | 1150.0 | 1154.0 | 1.71 Million |
| 31 May, 2024 | 1150.5 | 1151.0 | 1130.0 | 1138.0 | 2.12 Million |
| 30 May, 2024 | 1141.0 | 1143.5 | 1119.0 | 1136.5 | 1.25 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS