JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1185.5 1197.5 1184.0 1192.5 713.3 Thousand
27 Dec, 2023 1202.0 1205.0 1193.5 1198.0 663.7 Thousand
26 Dec, 2023 1200.0 1202.5 1184.5 1191.5 456.9 Thousand
25 Dec, 2023 1196.0 1206.0 1192.5 1199.0 448.9 Thousand
22 Dec, 2023 1188.0 1194.5 1180.0 1185.5 590.6 Thousand
21 Dec, 2023 1190.0 1205.0 1175.0 1183.0 1.13 Million
20 Dec, 2023 1217.5 1231.5 1213.5 1219.0 918.3 Thousand
19 Dec, 2023 1184.5 1209.0 1180.5 1195.0 695.8 Thousand
18 Dec, 2023 1177.5 1189.5 1172.0 1184.5 1.03 Million
15 Dec, 2023 1194.5 1207.0 1183.5 1197.5 1.49 Million