JTEKT Corporation (6473.T)
JPY 1129.0
(1.16%)
JPY 1129.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1220.5 | 1247.0 | 1212.5 | 1216.0 | 1.4 Million |
| 14 May, 2024 | 1203.0 | 1210.5 | 1195.5 | 1208.5 | 846.1 Thousand |
| 13 May, 2024 | 1207.0 | 1215.0 | 1189.0 | 1203.5 | 1.17 Million |
| 10 May, 2024 | 1238.5 | 1243.0 | 1206.0 | 1211.5 | 1.57 Million |
| 09 May, 2024 | 1227.5 | 1233.5 | 1208.0 | 1226.0 | 1.13 Million |
| 08 May, 2024 | 1237.0 | 1243.0 | 1210.0 | 1222.5 | 1.62 Million |
| 07 May, 2024 | 1224.0 | 1247.0 | 1223.0 | 1235.5 | 1.63 Million |
| 02 May, 2024 | 1205.0 | 1227.5 | 1203.0 | 1216.5 | 1.27 Million |
| 01 May, 2024 | 1227.0 | 1247.0 | 1200.5 | 1215.0 | 1.97 Million |
| 30 Apr, 2024 | 1275.0 | 1278.0 | 1203.0 | 1224.0 | 3.97 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS