JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1336.5 1361.0 1334.5 1355.5 943.6 Thousand
29 Nov, 2023 1331.5 1353.0 1326.5 1340.5 1.34 Million
28 Nov, 2023 1368.5 1370.5 1334.5 1352.0 1.26 Million
27 Nov, 2023 1387.0 1391.5 1356.5 1370.5 823.9 Thousand
24 Nov, 2023 1365.5 1382.0 1355.0 1374.5 1.12 Million
22 Nov, 2023 1306.5 1355.5 1305.0 1341.0 676.8 Thousand
21 Nov, 2023 1325.0 1328.0 1307.0 1321.5 1.06 Million
20 Nov, 2023 1365.0 1383.0 1342.0 1342.0 685.5 Thousand
17 Nov, 2023 1345.0 1371.5 1342.5 1369.0 605.1 Thousand
16 Nov, 2023 1371.0 1381.0 1354.5 1363.5 705.7 Thousand