JTEKT Corporation (6473.T)

JPY 1129.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1373.0 1383.5 1220.5 1260.0 3.99 Million
25 Apr, 2024 1410.0 1424.5 1380.0 1387.0 1 Million
24 Apr, 2024 1391.5 1424.5 1385.0 1422.5 840.4 Thousand
23 Apr, 2024 1406.5 1411.0 1376.5 1390.0 1.04 Million
22 Apr, 2024 1380.0 1401.0 1372.0 1398.5 745.7 Thousand
19 Apr, 2024 1386.5 1391.0 1342.0 1364.0 1.06 Million
18 Apr, 2024 1364.5 1401.5 1361.0 1386.5 803.8 Thousand
17 Apr, 2024 1405.5 1405.5 1363.5 1370.0 965.8 Thousand
16 Apr, 2024 1412.0 1420.5 1379.0 1385.5 1.04 Million
15 Apr, 2024 1406.0 1442.5 1398.0 1437.0 976.5 Thousand