JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1394.5 1403.0 1360.0 1373.5 1.12 Million
14 Nov, 2023 1375.0 1399.0 1375.0 1381.5 1.44 Million
13 Nov, 2023 1348.0 1374.0 1339.0 1371.0 2.14 Million
10 Nov, 2023 1265.5 1316.0 1255.5 1314.5 1.64 Million
09 Nov, 2023 1246.0 1277.5 1241.5 1272.0 830.6 Thousand
08 Nov, 2023 1296.0 1303.0 1244.5 1246.0 1.57 Million
07 Nov, 2023 1298.5 1307.5 1285.0 1286.0 919.6 Thousand
06 Nov, 2023 1308.5 1319.0 1296.5 1305.5 1.05 Million
02 Nov, 2023 1296.5 1300.0 1256.0 1278.5 1.79 Million
01 Nov, 2023 1178.0 1258.5 1178.0 1258.5 2.47 Million