JTEKT Corporation (6473.T)
JPY 1129.0
(1.16%)
JPY 1129.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1430.0 | 1444.5 | 1412.5 | 1432.5 | 1.46 Million |
| 11 Apr, 2024 | 1388.0 | 1415.5 | 1386.0 | 1415.5 | 1.01 Million |
| 10 Apr, 2024 | 1422.5 | 1426.0 | 1403.0 | 1406.5 | 721.9 Thousand |
| 09 Apr, 2024 | 1415.0 | 1431.5 | 1409.5 | 1425.0 | 765.3 Thousand |
| 08 Apr, 2024 | 1369.5 | 1411.5 | 1369.5 | 1406.0 | 957.9 Thousand |
| 05 Apr, 2024 | 1348.0 | 1367.0 | 1340.0 | 1364.5 | 1.06 Million |
| 04 Apr, 2024 | 1388.0 | 1409.0 | 1369.0 | 1377.5 | 1.28 Million |
| 03 Apr, 2024 | 1352.0 | 1384.0 | 1345.0 | 1368.0 | 1.66 Million |
| 02 Apr, 2024 | 1373.0 | 1386.0 | 1349.0 | 1354.5 | 1.39 Million |
| 01 Apr, 2024 | 1442.5 | 1443.0 | 1340.5 | 1365.5 | 1.8 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS