JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1247.0 1249.0 1193.5 1226.5 1.8 Million
30 Oct, 2023 1273.0 1274.5 1215.0 1232.5 1.62 Million
27 Oct, 2023 1263.0 1301.0 1263.0 1296.5 869.4 Thousand
26 Oct, 2023 1280.0 1286.0 1256.0 1263.0 994.7 Thousand
25 Oct, 2023 1294.0 1309.5 1281.5 1288.0 986.9 Thousand
24 Oct, 2023 1272.0 1281.5 1243.0 1275.5 1.06 Million
23 Oct, 2023 1260.0 1275.0 1248.0 1268.0 1.07 Million
20 Oct, 2023 1255.0 1268.0 1247.5 1259.5 774.9 Thousand
19 Oct, 2023 1278.5 1285.0 1265.0 1271.0 974.9 Thousand
18 Oct, 2023 1332.5 1334.5 1304.0 1307.0 745.5 Thousand