JTEKT Corporation (6473.T)
JPY 1129.0
(1.16%)
JPY 1129.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1321.5 | 1333.5 | 1304.0 | 1333.5 | 1.44 Million |
| 13 Mar, 2024 | 1339.5 | 1348.0 | 1305.5 | 1310.5 | 1.56 Million |
| 12 Mar, 2024 | 1295.0 | 1333.5 | 1286.0 | 1320.5 | 2.66 Million |
| 11 Mar, 2024 | 1358.0 | 1362.5 | 1312.5 | 1325.0 | 2.25 Million |
| 08 Mar, 2024 | 1419.5 | 1419.5 | 1378.5 | 1403.0 | 1.78 Million |
| 07 Mar, 2024 | 1465.5 | 1473.0 | 1401.0 | 1403.0 | 1.36 Million |
| 06 Mar, 2024 | 1430.0 | 1468.5 | 1429.5 | 1464.0 | 1.46 Million |
| 05 Mar, 2024 | 1409.0 | 1431.5 | 1396.5 | 1422.5 | 878.2 Thousand |
| 04 Mar, 2024 | 1426.0 | 1442.0 | 1406.5 | 1421.0 | 950.3 Thousand |
| 01 Mar, 2024 | 1410.0 | 1429.0 | 1401.5 | 1417.5 | 1.27 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS