JTEKT Corporation (6473.T)
JPY 1129.0
(1.16%)
JPY 1129.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1395.5 | 1395.5 | 1348.5 | 1351.0 | 846.5 Thousand |
| 13 Feb, 2024 | 1380.5 | 1399.0 | 1365.5 | 1394.0 | 1.1 Million |
| 09 Feb, 2024 | 1387.0 | 1391.5 | 1362.0 | 1377.5 | 1.02 Million |
| 08 Feb, 2024 | 1395.5 | 1395.5 | 1358.5 | 1388.5 | 1.17 Million |
| 07 Feb, 2024 | 1380.5 | 1439.5 | 1378.0 | 1392.5 | 1.43 Million |
| 06 Feb, 2024 | 1400.5 | 1401.0 | 1365.5 | 1380.5 | 1.33 Million |
| 05 Feb, 2024 | 1457.0 | 1463.0 | 1397.5 | 1402.0 | 3.81 Million |
| 02 Feb, 2024 | 1358.0 | 1358.0 | 1333.5 | 1337.0 | 1.18 Million |
| 01 Feb, 2024 | 1344.0 | 1347.5 | 1324.0 | 1344.5 | 1.2 Million |
| 31 Jan, 2024 | 1346.0 | 1363.5 | 1336.5 | 1362.5 | 1.07 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS