JPY 1152.0
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 1508.0 | 1522.0 | 1492.5 | 1494.0 | 1.08 Million |
20 Sep, 2023 | 1513.5 | 1523.0 | 1495.0 | 1495.0 | 1.07 Million |
19 Sep, 2023 | 1475.0 | 1515.5 | 1462.0 | 1506.0 | 1.42 Million |
15 Sep, 2023 | 1465.5 | 1501.0 | 1460.0 | 1486.0 | 2.06 Million |
14 Sep, 2023 | 1415.5 | 1440.5 | 1410.0 | 1438.5 | 1.11 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS