JTEKT Corporation (6473.T)
JPY 1129.0
(1.16%)
JPY 1129.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1329.0 | 1349.5 | 1321.5 | 1339.5 | 924.6 Thousand |
| 29 Jan, 2024 | 1313.5 | 1343.0 | 1313.5 | 1336.5 | 1.01 Million |
| 26 Jan, 2024 | 1304.5 | 1314.0 | 1294.5 | 1306.5 | 651 Thousand |
| 25 Jan, 2024 | 1292.5 | 1313.0 | 1292.5 | 1310.5 | 494.2 Thousand |
| 24 Jan, 2024 | 1311.0 | 1311.0 | 1296.0 | 1299.0 | 621.2 Thousand |
| 23 Jan, 2024 | 1317.0 | 1327.5 | 1310.5 | 1315.5 | 792 Thousand |
| 22 Jan, 2024 | 1297.0 | 1318.0 | 1291.5 | 1317.0 | 726.4 Thousand |
| 19 Jan, 2024 | 1305.0 | 1305.0 | 1275.5 | 1290.5 | 873.1 Thousand |
| 18 Jan, 2024 | 1286.0 | 1301.5 | 1282.0 | 1292.0 | 592.4 Thousand |
| 17 Jan, 2024 | 1296.0 | 1306.5 | 1283.5 | 1286.0 | 969.4 Thousand |
CMVLF
YES
MSKE
1504
NIRO
HLMS