JTEKT Corporation (6473.T)

JPY 1152.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1508.0 1522.0 1492.5 1494.0 1.08 Million
20 Sep, 2023 1513.5 1523.0 1495.0 1495.0 1.07 Million
19 Sep, 2023 1475.0 1515.5 1462.0 1506.0 1.42 Million
15 Sep, 2023 1465.5 1501.0 1460.0 1486.0 2.06 Million
14 Sep, 2023 1415.5 1440.5 1410.0 1438.5 1.11 Million