JTEKT Corporation (6473.T)

JPY 1129.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1395.0 1405.5 1374.0 1394.0 1.36 Million
28 Feb, 2024 1393.0 1402.5 1372.5 1390.0 894.5 Thousand
27 Feb, 2024 1376.5 1397.5 1366.0 1385.0 1.25 Million
26 Feb, 2024 1393.0 1408.0 1381.0 1384.5 760.8 Thousand
22 Feb, 2024 1375.5 1392.0 1373.5 1389.5 983.5 Thousand
21 Feb, 2024 1368.5 1383.5 1356.0 1375.5 880.2 Thousand
20 Feb, 2024 1357.0 1378.0 1344.5 1371.0 857.9 Thousand
19 Feb, 2024 1335.0 1350.0 1325.5 1350.0 1.18 Million
16 Feb, 2024 1340.5 1352.0 1326.0 1338.5 1.34 Million
15 Feb, 2024 1366.0 1374.0 1323.5 1340.5 1.19 Million