JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1311.0 1338.5 1303.5 1319.5 1.26 Million
16 Oct, 2023 1291.0 1297.0 1273.0 1295.5 1.18 Million
13 Oct, 2023 1325.5 1331.5 1299.0 1307.5 1.92 Million
12 Oct, 2023 1345.5 1364.0 1338.5 1364.0 1.27 Million
11 Oct, 2023 1333.0 1353.0 1330.5 1335.0 970.5 Thousand
10 Oct, 2023 1314.0 1336.0 1308.5 1333.0 1.27 Million
06 Oct, 2023 1260.0 1288.5 1250.0 1276.0 1.14 Million
05 Oct, 2023 1260.0 1269.5 1235.5 1268.0 1.3 Million
04 Oct, 2023 1308.0 1309.5 1240.0 1241.0 2.55 Million
03 Oct, 2023 1385.5 1385.5 1326.5 1334.0 1.34 Million