JTEKT Corporation (6473.T)
JPY 1129.0
(1.16%)
JPY 1129.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1424.0 | 1438.5 | 1416.5 | 1428.0 | 1.17 Million |
| 28 Mar, 2024 | 1428.0 | 1439.5 | 1418.5 | 1423.5 | 847.9 Thousand |
| 27 Mar, 2024 | 1440.0 | 1464.0 | 1439.5 | 1453.0 | 1.59 Million |
| 26 Mar, 2024 | 1407.0 | 1437.0 | 1404.5 | 1437.0 | 966.3 Thousand |
| 25 Mar, 2024 | 1432.0 | 1440.0 | 1407.5 | 1416.0 | 1.13 Million |
| 22 Mar, 2024 | 1414.0 | 1436.0 | 1408.5 | 1436.0 | 1.41 Million |
| 21 Mar, 2024 | 1420.0 | 1426.0 | 1399.5 | 1407.0 | 1.58 Million |
| 19 Mar, 2024 | 1387.0 | 1407.5 | 1372.5 | 1401.5 | 1.22 Million |
| 18 Mar, 2024 | 1372.0 | 1389.5 | 1364.5 | 1385.0 | 1.75 Million |
| 15 Mar, 2024 | 1335.0 | 1357.5 | 1331.0 | 1348.0 | 1.36 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS