JTEKT Corporation (6473.T)
JPY 1004.0
(5.14%)
JPY 1004.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1294.0 | 1309.5 | 1281.5 | 1288.0 | 986.9 Thousand |
| 24 Oct, 2023 | 1272.0 | 1281.5 | 1243.0 | 1275.5 | 1.06 Million |
| 23 Oct, 2023 | 1260.0 | 1275.0 | 1248.0 | 1268.0 | 1.07 Million |
| 20 Oct, 2023 | 1255.0 | 1268.0 | 1247.5 | 1259.5 | 774.9 Thousand |
| 19 Oct, 2023 | 1278.5 | 1285.0 | 1265.0 | 1271.0 | 974.9 Thousand |
| 18 Oct, 2023 | 1332.5 | 1334.5 | 1304.0 | 1307.0 | 745.5 Thousand |
| 17 Oct, 2023 | 1311.0 | 1338.5 | 1303.5 | 1319.5 | 1.26 Million |
| 16 Oct, 2023 | 1291.0 | 1297.0 | 1273.0 | 1295.5 | 1.18 Million |
| 13 Oct, 2023 | 1325.5 | 1331.5 | 1299.0 | 1307.5 | 1.92 Million |
| 12 Oct, 2023 | 1345.5 | 1364.0 | 1338.5 | 1364.0 | 1.27 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS