JTEKT Corporation (6473.T)
JPY 1129.0
(1.16%)
JPY 1129.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1202.0 | 1205.0 | 1193.5 | 1198.0 | 663.7 Thousand |
| 26 Dec, 2023 | 1200.0 | 1202.5 | 1184.5 | 1191.5 | 456.9 Thousand |
| 25 Dec, 2023 | 1196.0 | 1206.0 | 1192.5 | 1199.0 | 448.9 Thousand |
| 22 Dec, 2023 | 1188.0 | 1194.5 | 1180.0 | 1185.5 | 590.6 Thousand |
| 21 Dec, 2023 | 1190.0 | 1205.0 | 1175.0 | 1183.0 | 1.13 Million |
| 20 Dec, 2023 | 1217.5 | 1231.5 | 1213.5 | 1219.0 | 918.3 Thousand |
| 19 Dec, 2023 | 1184.5 | 1209.0 | 1180.5 | 1195.0 | 695.8 Thousand |
| 18 Dec, 2023 | 1177.5 | 1189.5 | 1172.0 | 1184.5 | 1.03 Million |
| 15 Dec, 2023 | 1194.5 | 1207.0 | 1183.5 | 1197.5 | 1.49 Million |
| 14 Dec, 2023 | 1229.5 | 1234.5 | 1173.0 | 1180.0 | 1.94 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS