JTEKT Corporation (6473.T)

JPY 972.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1385.5 1385.5 1326.5 1334.0 1.34 Million
02 Oct, 2023 1419.0 1438.5 1394.5 1395.0 1.3 Million
29 Sep, 2023 1431.5 1434.0 1400.5 1411.0 1.55 Million
28 Sep, 2023 1445.0 1456.0 1422.5 1431.0 1.03 Million
27 Sep, 2023 1455.0 1462.0 1431.0 1461.0 814.5 Thousand
26 Sep, 2023 1475.5 1476.5 1460.0 1460.5 681.4 Thousand
25 Sep, 2023 1486.5 1487.0 1464.5 1476.0 620.1 Thousand
22 Sep, 2023 1470.0 1483.0 1449.5 1472.0 1.02 Million
21 Sep, 2023 1508.0 1522.0 1492.5 1494.0 1.08 Million
20 Sep, 2023 1513.5 1523.0 1495.0 1495.0 1.07 Million