JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1229.5 1234.5 1173.0 1180.0 1.94 Million
13 Dec, 2023 1264.5 1271.5 1247.0 1247.0 798.5 Thousand
12 Dec, 2023 1314.0 1314.5 1270.5 1274.5 799.3 Thousand
11 Dec, 2023 1290.0 1293.0 1265.0 1284.0 1.13 Million
08 Dec, 2023 1286.0 1291.5 1235.0 1248.5 2.48 Million
07 Dec, 2023 1330.5 1343.5 1306.5 1314.0 866.3 Thousand
06 Dec, 2023 1333.0 1360.0 1329.0 1356.0 802.1 Thousand
05 Dec, 2023 1342.0 1357.0 1328.5 1336.0 794.1 Thousand
04 Dec, 2023 1358.5 1365.0 1344.0 1350.0 765.2 Thousand
01 Dec, 2023 1366.0 1381.5 1357.5 1375.0 858.3 Thousand