JTEKT Corporation (6473.T)
JPY 1129.0
(1.16%)
JPY 1129.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1158.0 | 1160.5 | 1144.5 | 1153.5 | 738.7 Thousand |
| 28 May, 2024 | 1162.5 | 1173.5 | 1160.5 | 1162.0 | 586.9 Thousand |
| 27 May, 2024 | 1151.5 | 1166.5 | 1146.5 | 1164.0 | 701.6 Thousand |
| 24 May, 2024 | 1145.0 | 1164.5 | 1141.0 | 1154.0 | 728.9 Thousand |
| 23 May, 2024 | 1156.0 | 1170.0 | 1147.0 | 1166.5 | 867.8 Thousand |
| 22 May, 2024 | 1179.0 | 1180.0 | 1160.5 | 1162.5 | 856.2 Thousand |
| 21 May, 2024 | 1186.0 | 1203.0 | 1181.5 | 1182.5 | 804.9 Thousand |
| 20 May, 2024 | 1180.0 | 1206.0 | 1180.0 | 1187.5 | 1.16 Million |
| 17 May, 2024 | 1180.0 | 1185.0 | 1164.0 | 1170.5 | 1.29 Million |
| 16 May, 2024 | 1213.0 | 1213.0 | 1184.5 | 1191.0 | 1.45 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS