JTEKT Corporation (6473.T)
JPY 1129.0
(1.16%)
JPY 1129.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1125.0 | 1125.0 | 1102.0 | 1105.5 | 1.71 Million |
| 25 Jun, 2024 | 1115.5 | 1130.5 | 1113.5 | 1130.5 | 1.02 Million |
| 24 Jun, 2024 | 1104.5 | 1113.0 | 1092.0 | 1113.0 | 945.8 Thousand |
| 21 Jun, 2024 | 1111.0 | 1114.0 | 1094.5 | 1097.0 | 1.18 Million |
| 20 Jun, 2024 | 1101.5 | 1107.5 | 1094.5 | 1103.0 | 1.09 Million |
| 19 Jun, 2024 | 1088.5 | 1099.5 | 1085.5 | 1092.0 | 894.4 Thousand |
| 18 Jun, 2024 | 1075.5 | 1089.5 | 1073.0 | 1089.5 | 1.27 Million |
| 17 Jun, 2024 | 1063.0 | 1065.5 | 1044.0 | 1055.0 | 1.08 Million |
| 14 Jun, 2024 | 1076.0 | 1084.5 | 1062.0 | 1077.5 | 1.46 Million |
| 13 Jun, 2024 | 1097.5 | 1104.5 | 1074.0 | 1074.5 | 847.3 Thousand |
CMVLF
YES
MSKE
1504
NIRO
HLMS