JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1296.0 1306.5 1283.5 1286.0 969.4 Thousand
16 Jan, 2024 1290.0 1294.0 1264.0 1281.0 794 Thousand
15 Jan, 2024 1285.0 1307.5 1284.0 1288.5 749.1 Thousand
12 Jan, 2024 1310.0 1319.0 1280.0 1292.0 1.39 Million
11 Jan, 2024 1288.0 1307.0 1286.5 1294.0 1.25 Million
10 Jan, 2024 1232.5 1271.0 1232.5 1263.0 1.1 Million
09 Jan, 2024 1245.0 1255.5 1225.0 1232.5 808.5 Thousand
05 Jan, 2024 1238.0 1250.5 1231.5 1237.5 789.2 Thousand
04 Jan, 2024 1203.5 1226.5 1180.5 1224.0 1.05 Million
29 Dec, 2023 1195.0 1206.5 1181.0 1193.5 923.8 Thousand