JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1375.5 1392.0 1373.5 1389.5 983.5 Thousand
21 Feb, 2024 1368.5 1383.5 1356.0 1375.5 880.2 Thousand
20 Feb, 2024 1357.0 1378.0 1344.5 1371.0 857.9 Thousand
19 Feb, 2024 1335.0 1350.0 1325.5 1350.0 1.18 Million
16 Feb, 2024 1340.5 1352.0 1326.0 1338.5 1.34 Million
15 Feb, 2024 1366.0 1374.0 1323.5 1340.5 1.19 Million
14 Feb, 2024 1395.5 1395.5 1348.5 1351.0 846.5 Thousand
13 Feb, 2024 1380.5 1399.0 1365.5 1394.0 1.1 Million
09 Feb, 2024 1387.0 1391.5 1362.0 1377.5 1.02 Million
08 Feb, 2024 1395.5 1395.5 1358.5 1388.5 1.17 Million