JTEKT Corporation (6473.T)

JPY 1129.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1470.0 1483.0 1449.5 1472.0 1.02 Million
21 Sep, 2023 1508.0 1522.0 1492.5 1494.0 1.08 Million
20 Sep, 2023 1513.5 1523.0 1495.0 1495.0 1.07 Million
19 Sep, 2023 1475.0 1515.5 1462.0 1506.0 1.42 Million
15 Sep, 2023 1465.5 1501.0 1460.0 1486.0 2.06 Million
14 Sep, 2023 1415.5 1440.5 1410.0 1438.5 1.11 Million