JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1369.5 1411.5 1369.5 1406.0 957.9 Thousand
05 Apr, 2024 1348.0 1367.0 1340.0 1364.5 1.06 Million
04 Apr, 2024 1388.0 1409.0 1369.0 1377.5 1.28 Million
03 Apr, 2024 1352.0 1384.0 1345.0 1368.0 1.66 Million
02 Apr, 2024 1373.0 1386.0 1349.0 1354.5 1.39 Million
01 Apr, 2024 1442.5 1443.0 1340.5 1365.5 1.8 Million
29 Mar, 2024 1424.0 1438.5 1416.5 1428.0 1.17 Million
28 Mar, 2024 1428.0 1439.5 1418.5 1423.5 847.9 Thousand
27 Mar, 2024 1440.0 1464.0 1439.5 1453.0 1.59 Million
26 Mar, 2024 1407.0 1437.0 1404.5 1437.0 966.3 Thousand