JTEKT Corporation (6473.T)
JPY 1129.0
(1.16%)
JPY 1129.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1144.0 | 1146.0 | 1124.5 | 1135.0 | 1.41 Million |
| 30 Aug, 2024 | 1122.0 | 1138.0 | 1118.0 | 1122.0 | 1.64 Million |
| 29 Aug, 2024 | 1102.5 | 1129.0 | 1100.5 | 1115.0 | 2.02 Million |
| 28 Aug, 2024 | 1100.0 | 1128.0 | 1093.5 | 1112.5 | 3.63 Million |
| 27 Aug, 2024 | 1033.0 | 1089.5 | 1027.5 | 1083.0 | 2.68 Million |
| 26 Aug, 2024 | 1037.0 | 1037.0 | 1018.5 | 1025.5 | 1.21 Million |
| 25 Aug, 2024 | 1037.0 | 1037.0 | 1018.5 | 1025.5 | 1.21 Million |
| 23 Aug, 2024 | 1019.0 | 1042.5 | 1019.0 | 1036.5 | 1.52 Million |
| 22 Aug, 2024 | 1008.0 | 1020.0 | 1001.0 | 1010.5 | 994.9 Thousand |
| 21 Aug, 2024 | 999.0 | 1013.0 | 991.5 | 1003.5 | 789.7 Thousand |
CMVLF
YES
MSKE
1504
NIRO
HLMS