JTEKT Corporation (6473.T)

JPY 1129.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1000.5 1009.5 998.1 1003.5 462.7 Thousand
24 Oct, 2024 1002.5 1011.5 993.6 1005.5 1.07 Million
23 Oct, 2024 1011.5 1030.0 1005.5 1012.5 1.23 Million
22 Oct, 2024 1010.0 1017.5 999.6 1011.5 1.19 Million
21 Oct, 2024 1006.5 1020.5 999.5 1012.0 1.55 Million
18 Oct, 2024 1003.0 1009.0 995.2 1003.5 1.47 Million
17 Oct, 2024 1016.5 1022.5 999.0 1001.0 2.98 Million
16 Oct, 2024 1010.5 1025.5 1003.5 1009.0 917.7 Thousand
15 Oct, 2024 1035.0 1040.0 1025.0 1029.5 828.3 Thousand
11 Oct, 2024 1034.5 1037.5 1027.5 1034.0 822.1 Thousand