JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1099.0 1102.0 1083.0 1094.0 1.44 Million
05 Jun, 2024 1120.0 1121.5 1099.0 1104.0 1.18 Million
04 Jun, 2024 1131.0 1136.0 1120.0 1134.5 1.28 Million
03 Jun, 2024 1162.0 1183.5 1150.0 1154.0 1.71 Million
31 May, 2024 1150.5 1151.0 1130.0 1138.0 2.12 Million
30 May, 2024 1141.0 1143.5 1119.0 1136.5 1.25 Million
29 May, 2024 1158.0 1160.5 1144.5 1153.5 738.7 Thousand
28 May, 2024 1162.5 1173.5 1160.5 1162.0 586.9 Thousand
27 May, 2024 1151.5 1166.5 1146.5 1164.0 701.6 Thousand
24 May, 2024 1145.0 1164.5 1141.0 1154.0 728.9 Thousand