JTEKT Corporation (6473.T)

JPY 1152.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1072.5 1108.5 1065.5 1097.0 2.5 Million
30 Jul, 2024 1060.0 1078.5 1060.0 1078.5 1.04 Million
29 Jul, 2024 1069.5 1078.0 1059.0 1059.0 855.3 Thousand
26 Jul, 2024 1054.0 1059.0 1043.0 1051.5 950.7 Thousand
25 Jul, 2024 1050.0 1061.0 1041.0 1041.5 1.63 Million
24 Jul, 2024 1092.0 1095.0 1067.5 1068.5 918.6 Thousand
23 Jul, 2024 1101.5 1107.5 1092.0 1096.0 574.3 Thousand
22 Jul, 2024 1104.0 1104.5 1089.5 1093.0 850.4 Thousand
19 Jul, 2024 1121.0 1121.0 1098.5 1109.0 1 Million
18 Jul, 2024 1118.0 1128.0 1108.0 1115.5 909.9 Thousand