JTEKT Corporation (6473.T)

JPY 1129.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1100.0 1103.5 1079.0 1082.0 1.15 Million
22 Nov, 2024 1090.0 1099.5 1086.0 1086.5 1.54 Million
21 Nov, 2024 1076.5 1094.5 1076.0 1084.5 1.76 Million
20 Nov, 2024 1065.0 1083.0 1064.5 1070.0 1.48 Million
19 Nov, 2024 1065.0 1076.0 1059.5 1073.5 1.24 Million
18 Nov, 2024 1050.5 1065.5 1043.5 1061.0 1.21 Million
15 Nov, 2024 1073.0 1073.0 1059.0 1060.0 1.11 Million
14 Nov, 2024 1050.0 1078.5 1048.0 1063.5 1.68 Million
13 Nov, 2024 1060.0 1072.0 1032.5 1048.0 2.23 Million
12 Nov, 2024 1089.0 1091.0 1064.0 1070.0 2.08 Million