JPY 1152.0
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 1072.5 | 1108.5 | 1065.5 | 1097.0 | 2.5 Million |
30 Jul, 2024 | 1060.0 | 1078.5 | 1060.0 | 1078.5 | 1.04 Million |
29 Jul, 2024 | 1069.5 | 1078.0 | 1059.0 | 1059.0 | 855.3 Thousand |
26 Jul, 2024 | 1054.0 | 1059.0 | 1043.0 | 1051.5 | 950.7 Thousand |
25 Jul, 2024 | 1050.0 | 1061.0 | 1041.0 | 1041.5 | 1.63 Million |
24 Jul, 2024 | 1092.0 | 1095.0 | 1067.5 | 1068.5 | 918.6 Thousand |
23 Jul, 2024 | 1101.5 | 1107.5 | 1092.0 | 1096.0 | 574.3 Thousand |
22 Jul, 2024 | 1104.0 | 1104.5 | 1089.5 | 1093.0 | 850.4 Thousand |
19 Jul, 2024 | 1121.0 | 1121.0 | 1098.5 | 1109.0 | 1 Million |
18 Jul, 2024 | 1118.0 | 1128.0 | 1108.0 | 1115.5 | 909.9 Thousand |
CMVLF
YES
MSKE
1504
NIRO
HLMS