JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 926.5 931.9 904.9 914.8 1.71 Million
08 Aug, 2024 900.1 934.8 894.7 906.1 1.8 Million
07 Aug, 2024 874.5 940.7 869.0 915.1 2.71 Million
06 Aug, 2024 889.3 932.7 876.7 901.9 2.46 Million
05 Aug, 2024 934.3 935.5 844.3 844.3 2.63 Million
02 Aug, 2024 995.8 1009.5 983.1 994.3 1.83 Million
01 Aug, 2024 1075.0 1082.0 1026.5 1037.0 2.14 Million
31 Jul, 2024 1072.5 1108.5 1065.5 1097.0 2.5 Million
30 Jul, 2024 1060.0 1078.5 1060.0 1078.5 1.04 Million
29 Jul, 2024 1069.5 1078.0 1059.0 1059.0 855.3 Thousand