JTEKT Corporation (6473.T)

JPY 1115.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1031.5 1046.0 1025.5 1030.5 1.35 Million
01 Oct, 2024 1038.5 1055.5 1030.5 1040.0 1.39 Million
30 Sep, 2024 1019.0 1037.5 1016.5 1021.5 2.01 Million
27 Sep, 2024 1088.0 1094.5 1071.0 1094.5 1.14 Million
26 Sep, 2024 1086.0 1086.0 1066.5 1086.0 1.08 Million
25 Sep, 2024 1065.0 1082.5 1061.0 1077.5 788.2 Thousand
24 Sep, 2024 1098.5 1102.0 1066.5 1070.5 1.14 Million
20 Sep, 2024 1101.0 1105.0 1073.0 1076.0 1.55 Million
19 Sep, 2024 1088.0 1088.0 1073.0 1075.5 899.1 Thousand
18 Sep, 2024 1060.5 1068.5 1053.0 1060.0 881.5 Thousand