JTEKT Corporation (6473.T)
JPY 1129.0
(1.16%)
JPY 1129.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1154.0 | 1161.5 | 1147.5 | 1160.5 | 880.5 Thousand |
| 25 Feb, 2025 | 1149.0 | 1164.5 | 1144.0 | 1153.5 | 1.27 Million |
| 21 Feb, 2025 | 1142.5 | 1154.0 | 1135.0 | 1152.0 | 881.8 Thousand |
| 20 Feb, 2025 | 1155.0 | 1156.0 | 1132.0 | 1138.0 | 1.2 Million |
| 19 Feb, 2025 | 1162.0 | 1169.5 | 1158.5 | 1167.5 | 652.4 Thousand |
| 18 Feb, 2025 | 1165.0 | 1171.5 | 1157.5 | 1167.5 | 705.2 Thousand |
| 17 Feb, 2025 | 1181.0 | 1183.5 | 1162.5 | 1164.5 | 942.8 Thousand |
| 14 Feb, 2025 | 1190.0 | 1202.0 | 1174.0 | 1178.0 | 985.6 Thousand |
| 13 Feb, 2025 | 1173.0 | 1186.5 | 1166.0 | 1180.0 | 862 Thousand |
| 12 Feb, 2025 | 1181.0 | 1182.0 | 1159.5 | 1166.0 | 1.05 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS