Morita Holdings Corporation (6455.T)
JPY 2071.0
(-0.91%)
JPY 2071.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2075.0 | 2075.0 | 2032.0 | 2067.0 | 42.9 Thousand |
| 15 May, 2025 | 2059.0 | 2091.0 | 2029.0 | 2077.0 | 54.3 Thousand |
| 14 May, 2025 | 2105.0 | 2107.0 | 2043.0 | 2091.0 | 58.9 Thousand |
| 13 May, 2025 | 2150.0 | 2150.0 | 2109.0 | 2111.0 | 44 Thousand |
| 12 May, 2025 | 2127.0 | 2146.0 | 2114.0 | 2131.0 | 51.9 Thousand |
| 09 May, 2025 | 2104.0 | 2162.0 | 2094.0 | 2121.0 | 83.7 Thousand |
| 08 May, 2025 | 2100.0 | 2109.0 | 2083.0 | 2100.0 | 35 Thousand |
| 07 May, 2025 | 2058.0 | 2111.0 | 2057.0 | 2095.0 | 65 Thousand |
| 02 May, 2025 | 2090.0 | 2090.0 | 2046.0 | 2071.0 | 76.3 Thousand |
| 01 May, 2025 | 2105.0 | 2105.0 | 2069.0 | 2090.0 | 63.3 Thousand |
TFI
1899
1240
3566
CHG-R
0710