Morita Holdings Corporation (6455.T)
JPY 1949.0
(0.1%)
JPY 1949.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2166.0 | 2189.0 | 2115.0 | 2131.0 | 70.3 Thousand |
| 14 Feb, 2025 | 2203.0 | 2203.0 | 2167.0 | 2174.0 | 48.3 Thousand |
| 13 Feb, 2025 | 2195.0 | 2200.0 | 2181.0 | 2183.0 | 38.7 Thousand |
| 12 Feb, 2025 | 2180.0 | 2189.0 | 2119.0 | 2155.0 | 71.3 Thousand |
| 10 Feb, 2025 | 2184.0 | 2184.0 | 2147.0 | 2159.0 | 34.5 Thousand |
| 07 Feb, 2025 | 2184.0 | 2210.0 | 2146.0 | 2171.0 | 63.1 Thousand |
| 06 Feb, 2025 | 2176.0 | 2220.0 | 2176.0 | 2198.0 | 63.2 Thousand |
| 05 Feb, 2025 | 2115.0 | 2176.0 | 2115.0 | 2157.0 | 87 Thousand |
| 04 Feb, 2025 | 2129.0 | 2146.0 | 2098.0 | 2115.0 | 125.5 Thousand |
| 03 Feb, 2025 | 2083.0 | 2149.0 | 2012.0 | 2079.0 | 341.1 Thousand |
TFI
1899
1240
3566
CHG-R
0710