Morita Holdings Corporation (6455.T)

JPY 1949.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 2129.0 2147.0 2088.0 2110.0 69.4 Thousand
03 Mar, 2025 2112.0 2136.0 2110.0 2129.0 55.8 Thousand
28 Feb, 2025 2084.0 2103.0 2066.0 2080.0 63.4 Thousand
27 Feb, 2025 2052.0 2085.0 2051.0 2079.0 32.2 Thousand
26 Feb, 2025 2056.0 2060.0 2025.0 2045.0 66.1 Thousand
25 Feb, 2025 2046.0 2079.0 2040.0 2076.0 56.6 Thousand
21 Feb, 2025 2081.0 2106.0 2040.0 2077.0 59.1 Thousand
20 Feb, 2025 2130.0 2130.0 2082.0 2101.0 67.5 Thousand
19 Feb, 2025 2132.0 2156.0 2128.0 2156.0 64.7 Thousand
18 Feb, 2025 2122.0 2137.0 2099.0 2132.0 79.7 Thousand