Morita Holdings Corporation (6455.T)
JPY 2071.0
(-0.91%)
JPY 2071.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2110.0 | 2110.0 | 2094.0 | 2094.0 | 19 Thousand |
| 26 May, 2025 | 2101.0 | 2130.0 | 2089.0 | 2110.0 | 41.4 Thousand |
| 23 May, 2025 | 2107.0 | 2131.0 | 2084.0 | 2101.0 | 50 Thousand |
| 22 May, 2025 | 2074.0 | 2101.0 | 2063.0 | 2085.0 | 46.4 Thousand |
| 21 May, 2025 | 2097.0 | 2110.0 | 2087.0 | 2087.0 | 47 Thousand |
| 20 May, 2025 | 2112.0 | 2121.0 | 2077.0 | 2077.0 | 56.2 Thousand |
| 19 May, 2025 | 2067.0 | 2097.0 | 2042.0 | 2094.0 | 43.7 Thousand |
| 16 May, 2025 | 2075.0 | 2075.0 | 2032.0 | 2067.0 | 42.9 Thousand |
| 15 May, 2025 | 2059.0 | 2091.0 | 2029.0 | 2077.0 | 54.3 Thousand |
| 14 May, 2025 | 2105.0 | 2107.0 | 2043.0 | 2091.0 | 58.9 Thousand |
TFI
1899
1240
3566
CHG-R
0710