Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2139.0 2160.0 2117.0 2141.0 96.9 Thousand
24 Apr, 2025 2152.0 2177.0 2135.0 2136.0 61.8 Thousand
23 Apr, 2025 2117.0 2156.0 2097.0 2138.0 82.8 Thousand
22 Apr, 2025 2070.0 2097.0 2052.0 2097.0 47.9 Thousand
21 Apr, 2025 2054.0 2079.0 2045.0 2052.0 36.6 Thousand
18 Apr, 2025 1986.0 2062.0 1986.0 2052.0 84.6 Thousand
17 Apr, 2025 1907.0 1963.0 1907.0 1949.0 89.5 Thousand
16 Apr, 2025 1924.0 1950.0 1924.0 1947.0 24.9 Thousand
15 Apr, 2025 1945.0 1953.0 1924.0 1924.0 23.2 Thousand
14 Apr, 2025 1962.0 1962.0 1912.0 1925.0 47.1 Thousand