Morita Holdings Corporation (6455.T)
JPY 2071.0
(-0.91%)
JPY 2071.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1887.0 | 1934.0 | 1856.0 | 1934.0 | 50.6 Thousand |
| 10 Apr, 2025 | 1974.0 | 1987.0 | 1935.0 | 1961.0 | 49.7 Thousand |
| 09 Apr, 2025 | 1885.0 | 1890.0 | 1844.0 | 1868.0 | 47.9 Thousand |
| 08 Apr, 2025 | 1862.0 | 1940.0 | 1862.0 | 1923.0 | 72 Thousand |
| 07 Apr, 2025 | 1790.0 | 1851.0 | 1752.0 | 1822.0 | 204.4 Thousand |
| 04 Apr, 2025 | 1910.0 | 1932.0 | 1846.0 | 1893.0 | 135.5 Thousand |
| 03 Apr, 2025 | 1970.0 | 2022.0 | 1941.0 | 1990.0 | 136.6 Thousand |
| 02 Apr, 2025 | 2077.0 | 2077.0 | 2039.0 | 2059.0 | 48.3 Thousand |
| 01 Apr, 2025 | 2070.0 | 2121.0 | 2056.0 | 2058.0 | 57.1 Thousand |
| 31 Mar, 2025 | 2102.0 | 2129.0 | 2072.0 | 2072.0 | 73.9 Thousand |
TFI
1899
1240
3566
CHG-R
0710