Morita Holdings Corporation (6455.T)
JPY 2138.0
(1.96%)
JPY 2138.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2129.0 | 2146.0 | 2126.0 | 2130.0 | 47.9 Thousand |
| 24 Jan, 2025 | 2072.0 | 2108.0 | 2072.0 | 2106.0 | 45.9 Thousand |
| 23 Jan, 2025 | 2074.0 | 2084.0 | 2061.0 | 2071.0 | 50.9 Thousand |
| 22 Jan, 2025 | 2056.0 | 2089.0 | 2048.0 | 2073.0 | 37.5 Thousand |
| 21 Jan, 2025 | 2067.0 | 2071.0 | 2048.0 | 2054.0 | 30.4 Thousand |
| 20 Jan, 2025 | 2100.0 | 2117.0 | 2063.0 | 2065.0 | 33.3 Thousand |
| 17 Jan, 2025 | 2068.0 | 2090.0 | 2063.0 | 2081.0 | 37.7 Thousand |
| 16 Jan, 2025 | 2082.0 | 2098.0 | 2064.0 | 2085.0 | 54.5 Thousand |
| 15 Jan, 2025 | 2058.0 | 2077.0 | 2052.0 | 2077.0 | 47.6 Thousand |
| 14 Jan, 2025 | 2088.0 | 2117.0 | 2044.0 | 2066.0 | 132.6 Thousand |
TFI
1899
1240
3566
CHG-R
0710