Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2122.0 2122.0 2072.0 2095.0 41.4 Thousand
12 Mar, 2025 2030.0 2112.0 2030.0 2111.0 61 Thousand
11 Mar, 2025 2062.0 2070.0 2023.0 2052.0 105.6 Thousand
10 Mar, 2025 2128.0 2128.0 2067.0 2075.0 36.3 Thousand
07 Mar, 2025 2106.0 2136.0 2068.0 2121.0 49.7 Thousand
06 Mar, 2025 2129.0 2145.0 2120.0 2137.0 41.8 Thousand
05 Mar, 2025 2110.0 2133.0 2102.0 2133.0 49.7 Thousand
04 Mar, 2025 2129.0 2147.0 2088.0 2110.0 69.4 Thousand
03 Mar, 2025 2112.0 2136.0 2110.0 2129.0 55.8 Thousand
28 Feb, 2025 2084.0 2103.0 2066.0 2080.0 63.4 Thousand