Morita Holdings Corporation (6455.T)

JPY 1822.0

(-3.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1790.0 1851.0 1752.0 1822.0 204.4 Thousand
04 Apr, 2025 1910.0 1932.0 1846.0 1893.0 135.5 Thousand
03 Apr, 2025 1970.0 2022.0 1941.0 1990.0 136.6 Thousand
02 Apr, 2025 2077.0 2077.0 2039.0 2059.0 48.3 Thousand
01 Apr, 2025 2070.0 2121.0 2056.0 2058.0 57.1 Thousand
31 Mar, 2025 2102.0 2129.0 2072.0 2072.0 73.9 Thousand
28 Mar, 2025 2179.0 2190.0 2129.0 2152.0 72.1 Thousand
27 Mar, 2025 2192.0 2209.0 2167.0 2209.0 80.4 Thousand
26 Mar, 2025 2183.0 2219.0 2179.0 2214.0 83.1 Thousand
25 Mar, 2025 2142.0 2193.0 2141.0 2177.0 47.4 Thousand