Morita Holdings Corporation (6455.T)
JPY 2071.0
(-0.91%)
JPY 2071.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2098.0 | 2105.0 | 2091.0 | 2102.0 | 52.7 Thousand |
| 09 Jun, 2025 | 2099.0 | 2122.0 | 2086.0 | 2098.0 | 55.9 Thousand |
| 06 Jun, 2025 | 2097.0 | 2133.0 | 2082.0 | 2092.0 | 50.6 Thousand |
| 05 Jun, 2025 | 2109.0 | 2125.0 | 2094.0 | 2097.0 | 59.6 Thousand |
| 04 Jun, 2025 | 2072.0 | 2129.0 | 2065.0 | 2119.0 | 84.8 Thousand |
| 03 Jun, 2025 | 2070.0 | 2081.0 | 2055.0 | 2073.0 | 73.5 Thousand |
| 02 Jun, 2025 | 2095.0 | 2119.0 | 2071.0 | 2079.0 | 78.4 Thousand |
| 30 May, 2025 | 2110.0 | 2129.0 | 2090.0 | 2124.0 | 50.4 Thousand |
| 29 May, 2025 | 2112.0 | 2138.0 | 2111.0 | 2124.0 | 67.9 Thousand |
| 28 May, 2025 | 2119.0 | 2120.0 | 2094.0 | 2112.0 | 68.8 Thousand |
TFI
1899
1240
3566
CHG-R
0710