Morita Holdings Corporation (6455.T)

JPY 1923.0

(5.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2128.0 2128.0 2067.0 2075.0 36.3 Thousand
07 Mar, 2025 2106.0 2136.0 2068.0 2121.0 49.7 Thousand
06 Mar, 2025 2129.0 2145.0 2120.0 2137.0 41.8 Thousand
05 Mar, 2025 2110.0 2133.0 2102.0 2133.0 49.7 Thousand
04 Mar, 2025 2129.0 2147.0 2088.0 2110.0 69.4 Thousand
03 Mar, 2025 2112.0 2136.0 2110.0 2129.0 55.8 Thousand
28 Feb, 2025 2084.0 2103.0 2066.0 2080.0 63.4 Thousand
27 Feb, 2025 2052.0 2085.0 2051.0 2079.0 32.2 Thousand
26 Feb, 2025 2056.0 2060.0 2025.0 2045.0 66.1 Thousand
25 Feb, 2025 2046.0 2079.0 2040.0 2076.0 56.6 Thousand