Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 2127.0 2166.0 2127.0 2165.0 14.7 Thousand
08 Jul, 2025 2124.0 2124.0 2107.0 2109.0 2400.00
07 Jul, 2025 2103.0 2109.0 2095.0 2095.0 3400.00
04 Jul, 2025 2121.0 2136.0 2104.0 2104.0 37.3 Thousand
03 Jul, 2025 2121.0 2129.0 2099.0 2110.0 51 Thousand
02 Jul, 2025 2145.0 2169.0 2122.0 2122.0 67.8 Thousand
01 Jul, 2025 2149.0 2164.0 2145.0 2164.0 77.5 Thousand
30 Jun, 2025 2141.0 2190.0 2138.0 2154.0 129.5 Thousand
27 Jun, 2025 2125.0 2161.0 2118.0 2141.0 109.5 Thousand
26 Jun, 2025 2085.0 2116.0 2084.0 2105.0 72.9 Thousand