Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 2120.0 2125.0 2077.0 2090.0 51.9 Thousand
23 Jun, 2025 2099.0 2128.0 2087.0 2102.0 102.5 Thousand
20 Jun, 2025 2063.0 2097.0 2059.0 2085.0 105.7 Thousand
19 Jun, 2025 2074.0 2079.0 2063.0 2064.0 37.3 Thousand
18 Jun, 2025 2073.0 2089.0 2067.0 2073.0 60.1 Thousand
17 Jun, 2025 2070.0 2098.0 2070.0 2097.0 45.9 Thousand
16 Jun, 2025 2095.0 2096.0 2070.0 2077.0 31.1 Thousand
13 Jun, 2025 2074.0 2090.0 2060.0 2080.0 53.8 Thousand
12 Jun, 2025 2091.0 2098.0 2070.0 2083.0 43.9 Thousand
11 Jun, 2025 2104.0 2105.0 2077.0 2095.0 42.5 Thousand