Morita Holdings Corporation (6455.T)

JPY 1923.0

(5.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2142.0 2193.0 2141.0 2177.0 47.4 Thousand
24 Mar, 2025 2180.0 2180.0 2130.0 2141.0 47.6 Thousand
21 Mar, 2025 2155.0 2178.0 2143.0 2167.0 66.5 Thousand
19 Mar, 2025 2145.0 2171.0 2144.0 2160.0 45.8 Thousand
18 Mar, 2025 2160.0 2177.0 2143.0 2166.0 60.9 Thousand
17 Mar, 2025 2127.0 2157.0 2114.0 2146.0 52.6 Thousand
14 Mar, 2025 2101.0 2120.0 2082.0 2106.0 49.2 Thousand
13 Mar, 2025 2122.0 2122.0 2072.0 2095.0 41.4 Thousand
12 Mar, 2025 2030.0 2112.0 2030.0 2111.0 61 Thousand
11 Mar, 2025 2062.0 2070.0 2023.0 2052.0 105.6 Thousand