Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 2203.0 2203.0 2167.0 2174.0 48.3 Thousand
13 Feb, 2025 2195.0 2200.0 2181.0 2183.0 38.7 Thousand
12 Feb, 2025 2180.0 2189.0 2119.0 2155.0 71.3 Thousand
10 Feb, 2025 2184.0 2184.0 2147.0 2159.0 34.5 Thousand
07 Feb, 2025 2184.0 2210.0 2146.0 2171.0 63.1 Thousand
06 Feb, 2025 2176.0 2220.0 2176.0 2198.0 63.2 Thousand
05 Feb, 2025 2115.0 2176.0 2115.0 2157.0 87 Thousand
04 Feb, 2025 2129.0 2146.0 2098.0 2115.0 125.5 Thousand
03 Feb, 2025 2083.0 2149.0 2012.0 2079.0 341.1 Thousand
31 Jan, 2025 2201.0 2240.0 2201.0 2233.0 77.9 Thousand